Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00064000 | 2024-06-10 2:38PM EDT | 2024-06-14 | 0.83 | 0.78 | 0.87 | -0.72 | -46.45% | 100 | 38 | 41.50% |
| AAP240621C00064000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 1.27 | 1.08 | 1.36 | -0.79 | -38.35% | 211 | 160 | 37.72% |
| AAP240628C00064000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 1.95 | 1.74 | 1.91 | -0.84 | -30.11% | 10 | 6 | 39.60% |
| AAP240705C00064000 | 2024-06-06 10:14AM EDT | 2024-07-05 | 3.60 | 1.94 | 2.27 | 0.00 | - | - | 4 | 39.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614P00064000 | 2024-06-10 12:13PM EDT | 2024-06-14 | 1.54 | 1.53 | 1.64 | +0.38 | +32.76% | 21 | 77 | 40.14% |
| AAP240621P00064000 | 2024-06-10 1:50PM EDT | 2024-06-21 | 2.07 | 1.98 | 2.07 | +0.32 | +18.29% | 3 | 35 | 35.50% |
| AAP240628P00064000 | 2024-06-10 12:33PM EDT | 2024-06-28 | 2.32 | 2.27 | 2.76 | +0.31 | +15.42% | 3 | 8 | 40.33% |
| AAP240705P00064000 | 2024-06-04 12:52PM EDT | 2024-07-05 | 2.70 | 2.54 | 2.89 | +0.22 | +8.87% | 2 | 7 | 36.40% |
| AAP240712P00064000 | 2024-06-06 10:51AM EDT | 2024-07-12 | 2.50 | 2.92 | 3.30 | 0.00 | - | - | 3 | 37.74% |
© 2024 Yahoo. All rights reserved.