Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00063000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 8.39 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| AAP240607C00063000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AAP240614C00063000 | 2024-05-22 10:45AM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00063000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| AAP240607P00063000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 12.50% |
| AAP240614P00063000 | 2024-05-28 11:01AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| AAP240621P00063000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240628P00063000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAP240705P00063000 | 2024-05-28 3:24PM EDT | 2024-07-05 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.