Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00062500 | 2024-05-20 3:40PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240719C00062500 | 2024-05-22 3:59PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816C00062500 | 2024-04-17 1:55PM EDT | 2024-08-16 | 15.15 | 12.95 | 17.35 | 0.00 | - | 1 | 11 | 88.55% |
| AAP240920C00062500 | 2024-05-01 12:57PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117C00062500 | 2024-04-09 2:09PM EDT | 2025-01-17 | 23.00 | 19.40 | 20.70 | 0.00 | - | 6 | 122 | 76.36% |
| AAP260116C00062500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 23.05 | 24.55 | 28.25 | 0.00 | - | 10 | 18 | 68.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00062500 | 2024-05-28 3:24PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| AAP240719P00062500 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAP240816P00062500 | 2024-05-28 10:09AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAP240920P00062500 | 2024-05-24 3:30PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP250117P00062500 | 2024-05-28 2:07PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| AAP260116P00062500 | 2024-05-03 10:09AM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.