Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00062000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 9.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240607C00062000 | 2024-05-22 1:50PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00062000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| AAP240607P00062000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAP240614P00062000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAP240621P00062000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.