Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00061000 | 2024-05-24 2:42PM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAP240607C00061000 | 2024-05-24 1:27PM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00061000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 176 | 173 | 50.00% |
| AAP240607P00061000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| AAP240614P00061000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.