Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00060000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 10.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAP240621C00060000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719C00060000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240920C00060000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241220C00060000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 17.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP250117C00060000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP260116C00060000 | 2024-05-22 2:10PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00060000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 50.00% |
| AAP240607P00060000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AAP240614P00060000 | 2024-05-28 3:11PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAP240621P00060000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| AAP240628P00060000 | 2024-05-28 2:03PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240705P00060000 | 2024-05-28 2:18PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240719P00060000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AAP240816P00060000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240920P00060000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP241018P00060000 | 2024-05-28 1:16PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241220P00060000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAP250117P00060000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.