Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00059000 | 2024-06-20 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AAP240628P00059000 | 2024-06-20 2:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
AAP240705P00059000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAP240712P00059000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |