Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00057500 | 2024-05-07 1:10PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 14.35 | 29.10 | 30.85 | 0.00 | - | 11 | 42 | 168.02% |
| AAP250117C00057500 | 2024-05-20 1:38PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP260116C00057500 | 2023-12-06 12:17PM EDT | 2026-01-16 | 16.20 | 20.60 | 21.55 | 0.00 | - | 1 | 4 | 44.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00057500 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240719P00057500 | 2024-05-28 2:33PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240816P00057500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240920P00057500 | 2024-05-28 10:36AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP250117P00057500 | 2024-05-20 10:05AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAP260116P00057500 | 2024-04-09 2:21PM EDT | 2026-01-16 | 7.00 | 7.40 | 8.15 | 0.00 | - | 1 | 14 | 42.25% |
© 2024 Yahoo. All rights reserved.