Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00055000 | 2024-05-28 11:07AM EDT | 2024-06-14 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621C00055000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719C00055000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 19.50 | 23.80 | 0.00 | - | 2 | 10 | 109.81% |
| AAP240920C00055000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00055000 | 2024-05-28 11:54AM EDT | 2024-10-18 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117C00055000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 30.25 | 31.35 | 0.00 | - | 1 | 32 | 72.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00055000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| AAP240607P00055000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAP240614P00055000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAP240621P00055000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| AAP240628P00055000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240705P00055000 | 2024-05-28 11:05AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240719P00055000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AAP240816P00055000 | 2024-05-28 12:01PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAP240920P00055000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP241018P00055000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP241220P00055000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP250117P00055000 | 2024-05-23 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 6.50 | 6.95 | 0.00 | - | 2 | 119 | 41.93% |
© 2024 Yahoo. All rights reserved.