Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00052500 | 2024-06-04 9:48AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240920C00052500 | 2024-06-04 3:30PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117C00052500 | 2024-05-16 2:10PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP260116C00052500 | 2023-12-28 11:32AM EDT | 2026-01-16 | 23.05 | 25.20 | 26.45 | 0.00 | - | 6 | 21 | 71.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00052500 | 2024-06-04 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240920P00052500 | 2024-06-10 3:03PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAP250117P00052500 | 2024-06-04 3:37PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP260116P00052500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 6.55 | 6.75 | 9.40 | 0.00 | - | 1 | 25 | 49.22% |
© 2024 Yahoo. All rights reserved.