Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00050000 | 2024-04-12 11:17AM EDT | 2024-06-21 | 23.55 | 23.85 | 27.30 | 0.00 | - | 2 | 242 | 217.68% |
| AAP240719C00050000 | 2024-03-07 12:32PM EDT | 2024-07-19 | 25.00 | 26.00 | 30.50 | 0.00 | - | - | 2 | 184.40% |
| AAP240816C00050000 | 2024-02-27 2:03PM EDT | 2024-08-16 | 17.95 | 34.65 | 38.05 | 0.00 | - | - | 1 | 236.13% |
| AAP240920C00050000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 18.80 | 36.05 | 38.55 | 0.00 | - | 33 | 43 | 205.73% |
| AAP241018C00050000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 26.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP250117C00050000 | 2024-05-24 2:30PM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP260116C00050000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00050000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| AAP240607P00050000 | 2024-05-28 1:15PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAP240614P00050000 | 2024-05-21 2:10PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240621P00050000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240628P00050000 | 2024-05-24 1:01PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240719P00050000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AAP240816P00050000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240920P00050000 | 2024-05-23 1:22PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018P00050000 | 2024-05-24 3:34PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220P00050000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP250117P00050000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP260116P00050000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.