Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00047500 | 2024-03-22 10:03AM EDT | 2024-06-21 | 37.60 | 29.75 | 33.90 | 0.00 | - | 5 | 97 | 639.06% |
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 2024-09-20 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 139.43% |
| AAP250117C00047500 | 2024-03-07 4:55PM EDT | 2025-01-17 | 30.30 | 32.00 | 34.30 | 0.00 | - | 6 | 119 | 152.04% |
| AAP260116C00047500 | 2024-02-28 12:51PM EDT | 2026-01-16 | 31.40 | 41.55 | 45.95 | 0.00 | - | 1 | 2 | 145.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00047500 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.09 | 0.00 | - | 3 | 165 | 77.34% |
| AAP240719P00047500 | 2024-06-03 3:00PM EDT | 2024-07-19 | 0.31 | 0.06 | 0.25 | 0.00 | - | 5 | 63 | 50.59% |
| AAP240816P00047500 | 2024-06-06 11:32AM EDT | 2024-08-16 | 0.38 | 0.15 | 0.46 | 0.00 | - | 5 | 29 | 49.02% |
| AAP240920P00047500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.92 | 1.07 | 0.00 | - | 2 | 30 | 50.66% |
| AAP241220P00047500 | 2024-06-05 2:19PM EDT | 2024-12-20 | 2.15 | 2.17 | 2.99 | 0.00 | - | 1 | 2 | 51.27% |
| AAP250117P00047500 | 2024-06-04 2:56PM EDT | 2025-01-17 | 2.30 | 2.23 | 2.48 | 0.00 | - | 1 | 182 | 47.10% |
| AAP260116P00047500 | 2024-06-03 11:08AM EDT | 2026-01-16 | 5.30 | 5.00 | 6.85 | 0.00 | - | 3 | 24 | 48.46% |
© 2024 Yahoo. All rights reserved.