Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00045000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 30.43 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 172.17% |
| AAP240920C00045000 | 2024-02-07 3:08PM EDT | 2024-09-20 | 24.65 | 29.40 | 31.65 | 0.00 | - | 6 | 22 | 117.24% |
| AAP241018C00045000 | 2024-01-23 10:59AM EDT | 2024-10-18 | 26.75 | 19.90 | 21.85 | 0.00 | - | 5 | 16 | 0.00% |
| AAP250117C00045000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 31.31 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| AAP260116C00045000 | 2024-03-06 1:05PM EDT | 2026-01-16 | 34.00 | 38.00 | 38.70 | 0.00 | - | 1 | 73 | 85.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00045000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| AAP240607P00045000 | 2024-05-20 12:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| AAP240614P00045000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAP240621P00045000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 50.00% |
| AAP240705P00045000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 25.00% |
| AAP240719P00045000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AAP240816P00045000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAP240920P00045000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| AAP241018P00045000 | 2024-05-21 2:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| AAP250117P00045000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| AAP260116P00045000 | 2024-05-23 10:15AM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.