Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00037500 | 2023-10-25 3:57PM EDT | 2024-06-21 | 16.50 | 17.00 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| AAP250117C00037500 | 2024-03-18 1:18PM EDT | 2025-01-17 | 48.00 | 36.60 | 40.60 | 0.00 | - | 4 | 66 | 164.38% |
| AAP260116C00037500 | 2023-12-18 3:19PM EDT | 2026-01-16 | 30.00 | 29.00 | 31.85 | 0.00 | - | - | 8 | 57.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00037500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 11 | 283 | 139.06% |
| AAP250117P00037500 | 2024-06-04 10:26AM EDT | 2025-01-17 | 0.85 | 0.87 | 1.20 | 0.00 | - | 1 | 228 | 53.86% |
| AAP260116P00037500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 3.00 | 2.78 | 3.30 | 0.00 | - | 2 | 12 | 49.10% |
© 2024 Yahoo. All rights reserved.