Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00032500 | 2023-12-04 1:15PM EDT | 2024-06-21 | 24.60 | 28.60 | 31.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117C00032500 | 2024-03-18 3:45PM EDT | 2025-01-17 | 52.50 | 41.20 | 45.10 | 0.00 | - | 22 | 15 | 123.28% |
| AAP260116C00032500 | 2023-12-18 1:11PM EDT | 2026-01-16 | 33.20 | 34.45 | 35.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00032500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AAP250117P00032500 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP260116P00032500 | 2024-03-15 12:27PM EDT | 2026-01-16 | 2.25 | 0.49 | 2.30 | 0.00 | - | 62 | 60 | 55.44% |
© 2024 Yahoo. All rights reserved.