Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00030000 | 2023-12-01 1:46PM EDT | 2024-06-21 | 24.00 | 29.70 | 34.20 | 0.00 | - | 1 | 9 | 0.00% |
| AAP250117C00030000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 54.75 | 43.50 | 47.20 | 0.00 | - | 22 | 11 | 130.22% |
| AAP260116C00030000 | 2024-03-12 2:41PM EDT | 2026-01-16 | 51.00 | 45.05 | 49.50 | 0.00 | - | 1 | 18 | 94.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00030000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 50.00% |
| AAP250117P00030000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| AAP260116P00030000 | 2024-05-21 3:00PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 12.50% |
© 2024 Yahoo. All rights reserved.