Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00025000 | 2023-12-18 3:20PM EDT | 2024-06-21 | 35.70 | 35.75 | 39.60 | 0.00 | - | 2 | 4 | 408.01% |
| AAP250117C00025000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 48.83 | 36.75 | 40.65 | 0.00 | - | 10 | 2 | 74.02% |
| AAP260116C00025000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 51.00 | 37.50 | 42.00 | 0.00 | - | 1 | 7 | 60.08% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00025000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 50.00% |
| AAP250117P00025000 | 2024-06-10 2:05PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.32 | +0.03 | +10.71% | 2 | 167 | 64.06% |
| AAP260116P00025000 | 2024-05-23 3:43PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.45 | 0.00 | - | 1 | 288 | 55.86% |
© 2024 Yahoo. All rights reserved.