Australia markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.19-1.39 (-2.15%)
At close: 04:00PM EDT
63.50 +0.31 (+0.49%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240621C001800002024-03-05 1:46PM EDT2024-06-210.050.000.080.00-1505221.88%
AAP250117C001800002024-05-22 3:01PM EDT2025-01-170.280.000.000.00-2025.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240621P001800002023-04-17 10:44AM EDT2024-06-2154.4556.9061.100.00--40.00%