Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00175000 | 2024-01-03 3:17PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 4 | 6 | 226.56% |
AAP250117C00175000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 0.18 | 0.02 | 0.34 | 0.00 | - | 2 | 16 | 57.32% |