Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00170000 | 2024-03-25 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 199.22% |
| AAP250117C00170000 | 2024-06-03 2:43PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.36 | 0.00 | - | 2 | 121 | 56.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00170000 | 2023-03-21 11:19AM EDT | 2025-01-17 | 54.21 | 43.80 | 48.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.