Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00165000 | 2024-01-03 3:20PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.19 | 0.00 | - | 2 | 328 | 139.26% |
AAP250117C00165000 | 2024-05-23 12:55PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |