Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00160000 | 2024-03-18 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.07 | 0.00 | - | 4 | 23 | 119.53% |
| AAP250117C00160000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00160000 | 2023-04-24 11:37AM EDT | 2025-01-17 | 40.60 | 49.00 | 52.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.