Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00155000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.22 | 0.00 | - | 6 | 269 | 131.64% |
| AAP250117C00155000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00155000 | 2023-03-10 2:35PM EDT | 2025-01-17 | 37.70 | 40.90 | 44.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.