Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00150000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.42 | 0.00 | - | 3 | 47 | 139.45% |
| AAP250117C00150000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00150000 | 2023-11-29 4:41PM EDT | 2025-01-17 | 97.96 | 86.70 | 90.70 | 0.00 | - | 3 | 0 | 108.64% |
© 2024 Yahoo. All rights reserved.