Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00135000 | 2024-03-21 2:30PM EDT | 2024-06-21 | 0.46 | 0.02 | 0.36 | 0.00 | - | 1 | 199 | 121.09% |
| AAP250117C00135000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00135000 | 2023-05-25 2:11PM EDT | 2025-01-17 | 34.50 | 67.00 | 71.50 | 0.00 | - | 8 | 0 | 77.76% |
© 2024 Yahoo. All rights reserved.