Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00130000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAP240719C00130000 | 2024-03-26 9:41AM EDT | 2024-07-19 | 0.49 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 79.30% |
| AAP240816C00130000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920C00130000 | 2024-04-11 2:39PM EDT | 2024-09-20 | 0.44 | 0.28 | 0.77 | 0.00 | - | 26 | 29 | 62.45% |
| AAP241018C00130000 | 2024-03-26 3:07PM EDT | 2024-10-18 | 1.78 | 0.57 | 0.79 | 0.00 | - | 1 | 1 | 58.89% |
| AAP250117C00130000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AAP260116C00130000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00130000 | 2023-08-17 3:15PM EDT | 2025-01-17 | 60.80 | 68.50 | 71.80 | 0.00 | - | 1 | 0 | 105.14% |
© 2024 Yahoo. All rights reserved.