Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00125000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 509 | 50.00% |
| AAP240719C00125000 | 2024-03-27 10:46AM EDT | 2024-07-19 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 1 | 77.15% |
| AAP240816C00125000 | 2024-03-21 10:44AM EDT | 2024-08-16 | 1.47 | 0.36 | 0.48 | 0.00 | - | - | 4 | 68.36% |
| AAP240920C00125000 | 2024-04-12 12:19PM EDT | 2024-09-20 | 0.53 | 0.43 | 1.84 | 0.00 | - | 1 | 1 | 69.92% |
| AAP241018C00125000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 1.95 | 0.72 | 1.24 | 0.00 | - | 1 | 7 | 60.62% |
| AAP250117C00125000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 12.50% |
| AAP260116C00125000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00125000 | 2023-05-30 11:05AM EDT | 2024-06-21 | 24.70 | 54.60 | 59.40 | 0.00 | - | - | 0 | 180.86% |
| AAP250117P00125000 | 2023-08-21 3:23PM EDT | 2025-01-17 | 57.60 | 62.50 | 66.50 | 0.00 | - | 2 | 10 | 99.10% |
© 2024 Yahoo. All rights reserved.