Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00120000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AAP240719C00120000 | 2024-04-05 2:03PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 15 | 75.49% |
AAP240816C00120000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AAP240920C00120000 | 2024-05-24 2:30PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
AAP241018C00120000 | 2024-04-08 3:39PM EDT | 2024-10-18 | 1.34 | 0.22 | 1.03 | 0.00 | - | 1 | 13 | 52.20% |
AAP250117C00120000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAP260116C00120000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP250117P00120000 | 2023-08-17 10:23AM EDT | 2025-01-17 | 51.10 | 58.90 | 62.00 | 0.00 | - | 1 | 0 | 100.34% |