Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00115000 | 2024-05-28 2:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 225 | 50.00% |
| AAP240621C00115000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 605 | 50.00% |
| AAP240719C00115000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AAP240816C00115000 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AAP240920C00115000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AAP241018C00115000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 1.35 | 0.60 | 2.13 | 0.00 | - | 1 | 94 | 58.86% |
| AAP250117C00115000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 12.50% |
| AAP260116C00115000 | 2024-05-22 10:34AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00115000 | 2023-06-06 12:57PM EDT | 2024-06-21 | 48.70 | 44.50 | 47.30 | 0.00 | - | 1 | 0 | 135.55% |
| AAP250117P00115000 | 2024-02-27 4:50PM EDT | 2025-01-17 | 51.40 | 31.65 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AAP260116P00115000 | 2024-03-20 3:41PM EDT | 2026-01-16 | 37.04 | 40.05 | 40.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.