Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00110000 | 2024-06-06 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 593 | 126.56% |
| AAP240719C00110000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.17 | 0.00 | - | 2 | 58 | 74.22% |
| AAP240816C00110000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 54 | 59.38% |
| AAP240920C00110000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 1.20 | 0.05 | 0.50 | 0.00 | - | 2 | 49 | 55.18% |
| AAP241018C00110000 | 2024-05-22 12:39PM EDT | 2024-10-18 | 1.20 | 0.08 | 0.61 | 0.00 | - | 1 | 112 | 50.93% |
| AAP241220C00110000 | 2024-06-03 3:29PM EDT | 2024-12-20 | 0.98 | 0.57 | 1.40 | 0.00 | - | 1 | 2 | 51.86% |
| AAP250117C00110000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 0.83 | 0.68 | 0.97 | 0.00 | - | 1 | 1,158 | 48.32% |
| AAP260116C00110000 | 2024-05-24 12:17PM EDT | 2026-01-16 | 7.25 | 4.30 | 6.30 | 0.00 | - | 35 | 49 | 53.27% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00110000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 16.24 | 40.40 | 43.40 | 0.00 | - | - | 0 | 0.00% |
| AAP250117P00110000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 29.67 | 32.80 | 35.95 | 0.00 | - | 1 | 16 | 0.00% |
| AAP260116P00110000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 44.64 | 45.80 | 47.90 | 0.00 | - | 2 | 2 | 30.68% |
© 2024 Yahoo. All rights reserved.