Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00105000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AAP240621C00105000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240719C00105000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816C00105000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AAP240920C00105000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| AAP241018C00105000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AAP241220C00105000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP250117C00105000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 223.46% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 70.80% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-04-04 11:19AM EDT | 2026-01-16 | 30.80 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 22.46% |
© 2024 Yahoo. All rights reserved.