Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00100000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAP240621C00100000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAP240719C00100000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240816C00100000 | 2024-05-29 11:25AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920C00100000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP241018C00100000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP241220C00100000 | 2024-06-10 2:40PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP250117C00100000 | 2024-06-10 2:41PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| AAP260116C00100000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00100000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 34.85 | 36.45 | 0.00 | - | 6 | 7 | 0.00% |
| AAP260116P00100000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 37.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.