Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 12 | 313 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 53 | 168 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 14 | 24 |
| 11.83 | 0.00 | - | - | 1 | 65.00 | 0.06 | 0.00 | - | 9 | 27 |
| 5.95 | 0.00 | - | - | 0 | 66.00 | 0.07 | 0.00 | - | 1 | 6 |
| 5.35 | 0.00 | - | - | 2 | 67.00 | 0.05 | +0.01 | +25.00% | 25 | 45 |
| - | - | - | - | - | 68.00 | 0.12 | 0.00 | - | 2 | 182 |
| 4.95 | 0.00 | - | 1 | 2 | 69.00 | 0.22 | -0.01 | -4.35% | 1 | 100 |
| 7.57 | 0.00 | - | 1 | 9 | 70.00 | 0.27 | -0.07 | -20.59% | 2 | 173 |
| 4.95 | 0.00 | - | 4 | 6 | 71.00 | 0.45 | -0.09 | -16.67% | 5 | 174 |
| 1.73 | -0.31 | -15.20% | 5 | 17 | 72.00 | 0.87 | -0.08 | -8.42% | 8 | 80 |
| 2.04 | 0.00 | - | 3 | 29 | 73.00 | 0.95 | -0.05 | -5.00% | 20 | 142 |
| 0.92 | -0.16 | -14.81% | 7 | 101 | 74.00 | 1.42 | -0.46 | -24.47% | 11 | 88 |
| 0.57 | -0.47 | -45.19% | 24 | 69 | 75.00 | 2.40 | +0.02 | +0.84% | 38 | 163 |
| 0.41 | +0.02 | +5.13% | 18 | 325 | 76.00 | 2.98 | 0.00 | - | 6 | 187 |
| 0.17 | -0.25 | -59.52% | 2 | 161 | 77.00 | 2.73 | 0.00 | - | 8 | 123 |
| 0.20 | -0.02 | -9.09% | 6 | 83 | 78.00 | 2.78 | 0.00 | - | 1 | 65 |
| 0.08 | -0.02 | -20.00% | 2 | 945 | 79.00 | 3.25 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 58 | 79 | 80.00 | 5.27 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 13 | 63 | 81.00 | 5.43 | 0.00 | - | 1 | 2 |
| 0.15 | +0.10 | +200.00% | 1 | 64 | 82.00 | 8.26 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 11 | 36 | 83.00 | 7.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 18 | 84.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 28 | 83 | 85.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 14 | 86.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 14 | 87.00 | 9.96 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 1 | 31 | 88.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 89.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 91.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 92.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 9 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 53 | 95.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 25 | 25 | 96.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 5 | 97.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 25 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.