Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220C00067500 | 2024-05-01 12:34PM EDT | 67.50 | 15.30 | 17.05 | 17.30 | 0.00 | - | 1 | 3 | 54.93% |
| AAP241220C00070000 | 2024-05-13 1:48PM EDT | 70.00 | 15.25 | 15.10 | 15.95 | 0.00 | - | 1 | 4 | 53.26% |
| AAP241220C00072500 | 2024-04-29 3:36PM EDT | 72.50 | 13.75 | 13.70 | 14.45 | 0.00 | - | 1 | 12 | 52.22% |
| AAP241220C00075000 | 2024-05-06 1:15PM EDT | 75.00 | 11.79 | 13.10 | 13.45 | 0.00 | - | 4 | 9 | 53.69% |
| AAP241220C00077500 | 2024-05-03 1:01PM EDT | 77.50 | 12.07 | 11.85 | 12.10 | 0.00 | - | 33 | 41 | 52.62% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 80.00 | 9.45 | 10.45 | 11.00 | 0.00 | - | 1 | 2 | 51.48% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 85.00 | 8.55 | 8.25 | 9.00 | 0.00 | - | 2 | 9 | 51.56% |
| AAP241220C00090000 | 2024-05-15 12:08PM EDT | 90.00 | 7.05 | 7.25 | 7.40 | -0.35 | -4.73% | 1 | 2 | 50.73% |
| AAP241220C00095000 | 2024-05-03 2:16PM EDT | 95.00 | 6.15 | 5.85 | 6.40 | 0.00 | - | 29 | 30 | 50.93% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 105.00 | 3.30 | 3.80 | 4.05 | 0.00 | - | 19 | 20 | 50.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00050000 | 2024-04-22 10:27AM EDT | 50.00 | 2.00 | 1.73 | 2.17 | 0.00 | - | - | 1 | 52.91% |
| AAP241220P00055000 | 2024-05-13 11:04AM EDT | 55.00 | 2.80 | 2.69 | 2.89 | 0.00 | - | 3 | 3 | 50.39% |
| AAP241220P00060000 | 2024-05-15 9:58AM EDT | 60.00 | 4.05 | 3.85 | 4.15 | -0.18 | -4.26% | 2 | 4 | 49.66% |
| AAP241220P00065000 | 2024-04-22 12:52PM EDT | 65.00 | 5.45 | 5.50 | 5.65 | -0.10 | -1.80% | - | 2 | 47.88% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 72.50 | 9.90 | 8.45 | 8.75 | 0.00 | - | 1 | 2 | 46.35% |
| AAP241220P00075000 | 2024-05-15 1:28PM EDT | 75.00 | 9.87 | 9.60 | 9.95 | +0.07 | +0.71% | 1 | 1 | 45.80% |
| AAP241220P00077500 | 2024-04-24 11:56AM EDT | 77.50 | 11.45 | 10.90 | 11.50 | 0.00 | - | - | 13 | 46.36% |
© 2024 Yahoo. All rights reserved.