Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | 0.00 | - | 5 | 5 | 35.00 | 0.29 | 0.00 | - | 2 | 0 |
| 31.47 | 0.00 | - | 1 | 11 | 40.00 | 0.53 | 0.00 | - | 5 | 20 |
| 26.75 | 0.00 | - | 5 | 16 | 45.00 | 1.10 | 0.00 | - | 10 | 0 |
| 26.23 | 0.00 | - | 7 | 0 | 50.00 | 1.76 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 1 | 0 | 55.00 | 2.76 | 0.00 | - | 3 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 60.00 | 3.75 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 65.00 | 5.44 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 1 | 0 | 70.00 | 8.64 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 75.00 | 11.10 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 80.00 | 12.10 | 0.00 | - | 14 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 85.00 | 14.75 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 72 | 0 | 90.00 | 12.20 | 0.00 | - | - | 46 |
| 2.30 | 0.00 | - | 6 | 0 | 95.00 | 16.40 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 3 | 0 | 100.00 | 19.50 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 22 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 94 | 115.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.