Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.48 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 29 | 36 | 42.50 | 0.71 | 0.00 | - | 5 | 0 |
| 24.65 | 0.00 | - | 6 | 22 | 45.00 | 0.81 | 0.00 | - | 6 | 0 |
| 25.10 | 0.00 | - | 4 | 70 | 47.50 | 1.17 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | 33 | 43 | 50.00 | 1.55 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 30 | 33 | 52.50 | 1.48 | 0.00 | - | 3 | 15 |
| 20.61 | 0.00 | - | 1 | 0 | 55.00 | 2.10 | 0.00 | - | 5 | 0 |
| 14.35 | 0.00 | - | 11 | 42 | 57.50 | 2.80 | 0.00 | - | 2 | 0 |
| 15.76 | 0.00 | - | 1 | 0 | 60.00 | 3.75 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 62.50 | 4.69 | 0.00 | - | 2 | 0 |
| 11.52 | 0.00 | - | 2 | 0 | 65.00 | 5.00 | 0.00 | - | 2 | 0 |
| 14.67 | 0.00 | - | 1 | 0 | 67.50 | 5.30 | 0.00 | - | 24 | 0 |
| 8.77 | 0.00 | - | 32 | 0 | 70.00 | 8.45 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 5 | 0 | 75.00 | 10.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 80.00 | 12.95 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 85.00 | 18.55 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 281 | 0 | 90.00 | 13.90 | 0.00 | - | 1 | 17 |
| 2.31 | 0.00 | - | 3 | 0 | 95.00 | 19.05 | 0.00 | - | 1 | 20 |
| 1.62 | 0.00 | - | 301 | 0 | 100.00 | 18.20 | 0.00 | - | - | 17 |
| 1.00 | 0.00 | - | 403 | 0 | 105.00 | 21.35 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 189 | 0 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 26 | 29 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.