Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 0 |
| 30.30 | 0.00 | - | 1 | 1 | 42.50 | 0.20 | 0.00 | - | 10 | 0 |
| 28.47 | 0.00 | - | 1 | 1 | 45.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 20 | 0 |
| 17.95 | 0.00 | - | - | 1 | 50.00 | 0.85 | 0.00 | - | 2 | 0 |
| 21.79 | 0.00 | - | 2 | 10 | 55.00 | 1.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 57.50 | 1.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 2.33 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 1 | 11 | 62.50 | 3.10 | 0.00 | - | 6 | 0 |
| 15.35 | 0.00 | - | 5 | 20 | 65.00 | 4.00 | 0.00 | - | 21 | 0 |
| 13.30 | 0.00 | - | 1 | 48 | 67.50 | 4.90 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 4 | 0 | 70.00 | 5.85 | 0.00 | - | 28 | 0 |
| 4.80 | 0.00 | - | 45 | 0 | 75.00 | 8.60 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 50 | 0 | 80.00 | 9.65 | 0.00 | - | 11 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 85.00 | 12.25 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 20 | 0 | 90.00 | 14.10 | 0.00 | - | 1 | 10 |
| 1.65 | 0.00 | - | 3 | 0 | 95.00 | 14.40 | 0.00 | - | 22 | 20 |
| 0.65 | 0.00 | - | 125 | 0 | 100.00 | 23.67 | 0.00 | - | 1 | 25 |
| 0.77 | 0.00 | - | 9 | 0 | 105.00 | 25.35 | 0.00 | - | - | 7 |
| 0.76 | 0.00 | - | 8 | 53 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.