Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6638
-0.0020(-0.31%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.48
+0.65(+0.81%)
GOLD
2,346.00
-10.50(-0.45%)
Bitcoin AUD
102,352.20
-999.45(-0.97%)

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.18

+0.61

(+0.88%)

At close: 04:00PM EDT

70.59

+0.41

(+0.58%)

Pre-market:

06:30AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.10	0.00	-	1	1
29.37	0.00	-	-	0	40.00	0.16	0.00	-	1	0
-	-	-	-	-	42.50	0.30	0.00	-	3	0
-	-	-	-	-	45.00	0.30	0.00	-	1	0
-	-	-	-	-	47.50	0.45	0.00	-	-	0
25.00	0.00	-	-	2	50.00	0.52	0.00	-	22	0
16.75	0.00	-	7	0	55.00	1.02	0.00	-	23	0
-	-	-	-	-	57.50	1.24	0.00	-	1	0
13.20	0.00	-	10	0	60.00	1.96	0.00	-	26	0
11.00	0.00	-	2	0	62.50	2.63	0.00	-	10	0
9.40	0.00	-	3	0	65.00	3.55	0.00	-	1,764	0
8.16	0.00	-	6	0	67.50	4.60	0.00	-	33	0
6.00	0.00	-	9	0	70.00	5.71	0.00	-	23	0
5.06	0.00	-	45	0	72.50	7.07	0.00	-	25	0
3.89	0.00	-	57	0	75.00	8.54	0.00	-	2	0
3.65	0.00	-	2	0	77.50	-	-	-	-	-
2.53	0.00	-	14	0	80.00	11.52	0.00	-	10	0
2.36	0.00	-	-	0	82.50	-	-	-	-	-
1.50	0.00	-	20	0	85.00	13.48	0.00	-	2	0
0.88	0.00	-	17	0	90.00	14.40	0.00	-	12	119
0.43	0.00	-	1,757	0	95.00	25.91	0.00	-	4	0
0.43	0.00	-	34	0	100.00	-	-	-	-	-
0.29	0.00	-	1	0	105.00	-	-	-	-	-
0.48	0.00	-	2	0	110.00	-	-	-	-	-
0.11	0.00	-	1	0	115.00	-	-	-	-	-
0.34	0.00	-	10	15	120.00	-	-	-	-	-
0.73	0.00	-	1	1	125.00	-	-	-	-	-
0.49	0.00	-	1	6	130.00	-	-	-	-	-