Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | - | 7 |
| - | - | - | - | - | 57.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 0.96 | 0.00 | - | - | 3 |
| - | - | - | - | - | 59.00 | 1.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.84 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 61.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.00 | 2.07 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | - | 4 | 63.00 | 1.75 | 0.00 | - | 10 | 12 |
| 1.40 | 0.00 | - | 10 | 10 | 64.00 | 2.50 | 0.00 | - | - | 3 |
| 2.43 | 0.00 | - | 1 | 15 | 65.00 | 2.65 | 0.00 | - | 40 | 27 |
| 2.71 | 0.00 | - | 1 | 11 | 66.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 6 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 4.39 | 0.00 | - | 10 | 11 |
| 0.71 | 0.00 | - | 20 | 23 | 70.00 | 5.85 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | - | 12 | 71.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 74.00 | 11.31 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 20.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.