Mail

Australia markets closed

ALL ORDS
8,005.90
-106.90(-1.32%)
AUD/USD
0.6608
-0.0004(-0.06%)
ASX 200
7,755.40
-104.60(-1.33%)
OIL
77.81
+0.07(+0.09%)
GOLD
2,319.80
-7.20(-0.31%)
Bitcoin AUD
102,335.34
-2,708.13(-2.58%)

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.19

-1.39

(-2.15%)

At close: 04:00PM EDT

63.50

+0.31

(+0.49%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.10	0.00	-	1	0
-	-	-	-	-	55.00	0.20	0.00	-	1	0
-	-	-	-	-	59.00	0.65	0.00	-	10	0
-	-	-	-	-	60.00	0.89	0.00	-	1	0
3.30	0.00	-	12	0	63.00	2.11	0.00	-	11	0
1.95	0.00	-	10	0	64.00	2.32	0.00	-	3	0
2.25	0.00	-	12	0	65.00	3.05	0.00	-	1	0
1.19	0.00	-	20	0	66.00	3.30	0.00	-	5	0
0.92	0.00	-	1	0	67.00	2.93	0.00	-	35	0
0.70	0.00	-	1	0	68.00	3.79	0.00	-	11	0
2.22	0.00	-	3	0	69.00	5.55	0.00	-	2	0
0.35	0.00	-	5	0	70.00	3.85	0.00	-	4	0
0.28	0.00	-	10	0	71.00	5.61	0.00	-	6	0
0.25	0.00	-	1	0	72.00	5.34	0.00	-	8	0
0.35	0.00	-	2	0	73.00	-	-	-	-	-
0.21	0.00	-	12	0	74.00	-	-	-	-	-
0.35	0.00	-	1	0	75.00	5.35	0.00	-	-	0
0.18	0.00	-	10	0	76.00	8.36	0.00	-	1	0
0.09	0.00	-	2	0	78.00	-	-	-	-	-
0.10	0.00	-	2	0	80.00	-	-	-	-	-
0.28	0.00	-	-	0	81.00	-	-	-	-	-
1.78	0.00	-	-	0	82.00	-	-	-	-	-
0.23	0.00	-	2	0	83.00	-	-	-	-	-
1.42	0.00	-	-	0	84.00	-	-	-	-	-
0.10	0.00	-	1	0	85.00	-	-	-	-	-
2.23	0.00	-	-	0	87.00	-	-	-	-	-
0.31	0.00	-	10	0	88.00	-	-	-	-	-
1.46	0.00	-	2	0	90.00	-	-	-	-	-
-	-	-	-	-	95.00	29.35	0.00	-	1	0