AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00070000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAON240719C00070000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON241018C00070000 | 2024-03-21 11:36AM EDT | 2024-10-18 | 22.20 | 17.60 | 21.20 | 0.00 | - | 1 | 1 | 81.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00070000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAON241018P00070000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.