Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00009500 | 2024-07-01 9:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 0 | 134.38% |
| AAOI240712C00009500 | 2024-07-03 12:29PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 6 | 13 | 84.38% |
| AAOI240719C00009500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 2 | 80.47% |
| AAOI240726C00009500 | 2024-06-25 1:49PM EDT | 2024-07-26 | 0.53 | 0.20 | 0.30 | 0.00 | - | - | 0 | 82.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00009500 | 2024-06-28 2:32PM EDT | 2024-07-05 | 1.05 | 1.10 | 3.50 | 0.00 | - | 1 | 1 | 598.44% |
| AAOI240712P00009500 | 2024-06-26 3:07PM EDT | 2024-07-12 | 1.27 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 82.81% |
| AAOI240719P00009500 | 2024-07-01 3:03PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 0 | 79.30% |
| AAOI240726P00009500 | 2024-07-01 3:03PM EDT | 2024-07-26 | 1.62 | 1.50 | 1.65 | 0.00 | - | 1 | 0 | 82.03% |
| AAOI240802P00009500 | 2024-06-26 3:23PM EDT | 2024-08-02 | 1.51 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.