Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00009000 | 2024-07-01 2:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 193 | 96.88% |
| AAOI240712C00009000 | 2024-07-03 11:55AM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 5 | 0 | 77.34% |
| AAOI240719C00009000 | 2024-07-02 1:05PM EDT | 2024-07-19 | 0.10 | 0.20 | 0.30 | 0.00 | - | 56 | 541 | 79.88% |
| AAOI240726C00009000 | 2024-07-02 12:47PM EDT | 2024-07-26 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 80.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00009000 | 2024-07-03 11:47AM EDT | 2024-07-05 | 1.01 | 0.35 | 1.45 | -0.09 | -8.18% | 4 | 0 | 131.25% |
| AAOI240712P00009000 | 2024-06-03 11:27AM EDT | 2024-07-12 | 0.40 | 0.85 | 1.60 | 0.00 | - | 5 | 0 | 137.50% |
| AAOI240719P00009000 | 2024-07-03 11:47AM EDT | 2024-07-19 | 1.14 | 1.00 | 1.15 | +0.09 | +8.57% | 4 | 30 | 78.91% |
| AAOI240802P00009000 | 2024-06-27 12:02PM EDT | 2024-08-02 | 1.11 | 0.60 | 1.80 | 0.00 | - | 8 | 0 | 72.46% |
© 2024 Yahoo. All rights reserved.