Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00008500 | 2024-07-03 12:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 34 | 0 | 67.19% |
| AAOI240712C00008500 | 2024-07-03 12:51PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 109 | 143 | 75.39% |
| AAOI240719C00008500 | 2024-07-03 11:44AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | +0.06 | +25.00% | 7 | 103 | 75.39% |
| AAOI240726C00008500 | 2024-07-01 3:00PM EDT | 2024-07-26 | 0.50 | 0.20 | 0.95 | 0.00 | - | 4 | 0 | 87.50% |
| AAOI240802C00008500 | 2024-06-28 11:28AM EDT | 2024-08-02 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 84.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00008500 | 2024-07-03 11:23AM EDT | 2024-07-05 | 0.48 | 0.35 | 0.45 | -0.17 | -26.15% | 1 | 0 | 78.13% |
| AAOI240712P00008500 | 2024-07-03 11:23AM EDT | 2024-07-12 | 0.65 | 0.50 | 0.60 | -0.10 | -13.33% | 1 | 134 | 69.14% |
| AAOI240719P00008500 | 2024-07-02 11:16AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 74.61% |
| AAOI240726P00008500 | 2024-07-01 10:12AM EDT | 2024-07-26 | 0.95 | 0.00 | 1.00 | 0.00 | - | 4 | 0 | 99.02% |
| AAOI240802P00008500 | 2024-06-26 2:34PM EDT | 2024-08-02 | 0.84 | 0.60 | 1.25 | 0.00 | - | - | 0 | 78.71% |
© 2024 Yahoo. All rights reserved.