Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00008000 | 2024-07-03 12:27PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 9 | 0 | 62.50% |
| AAOI240719C00008000 | 2024-07-03 12:00PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.70 | +0.07 | +14.00% | 33 | 0 | 79.30% |
| AAOI240802C00008000 | 2024-06-27 10:46AM EDT | 2024-08-02 | 1.29 | 0.65 | 1.15 | 0.00 | - | - | 5 | 88.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00008000 | 2024-07-03 10:28AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 5 | 0 | 71.88% |
| AAOI240712P00008000 | 2024-07-02 10:41AM EDT | 2024-07-12 | 0.40 | 0.25 | 0.35 | 0.00 | - | 16 | 0 | 75.00% |
| AAOI240719P00008000 | 2024-07-02 2:15PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 94 | 0 | 75.00% |
| AAOI240726P00008000 | 2024-07-01 10:30AM EDT | 2024-07-26 | 0.73 | 0.15 | 0.65 | 0.00 | - | 1 | 9 | 59.38% |
© 2024 Yahoo. All rights reserved.