Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705P00006000 | 2024-06-24 10:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 510 | 741.41% |
AAOI240712P00006000 | 2024-07-03 10:53AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 471 | 135.94% |
AAOI240719P00006000 | 2024-07-01 12:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 113.28% |