Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI241018C00025000 | 2024-10-04 3:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 115.63% |
| AAOI241115C00025000 | 2024-09-26 9:38AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.35 | 0.00 | - | - | 46 | 107.62% |
| AAOI241220C00025000 | 2024-09-27 11:09AM EDT | 2024-12-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 309 | 497 | 99.71% |
| AAOI250117C00025000 | 2024-09-26 11:31AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | -0.03 | -3.06% | 57 | 2,173 | 96.48% |
| AAOI250321C00025000 | 2024-10-03 3:52PM EDT | 2025-03-21 | 1.45 | 1.70 | 1.90 | 0.00 | - | 20 | 263 | 100.44% |
| AAOI260116C00025000 | 2024-09-24 12:18PM EDT | 2026-01-16 | 5.00 | 4.10 | 4.40 | 0.00 | - | 13 | 128 | 95.95% |
| AAOI270115C00025000 | 2024-10-03 11:34AM EDT | 2027-01-15 | 5.40 | 5.80 | 6.70 | 0.00 | - | 1 | 4 | 94.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI241018P00025000 | 2024-09-25 11:04AM EDT | 2024-10-18 | 9.60 | 8.80 | 10.20 | 0.00 | - | 36 | 0 | 222.85% |
| AAOI241220P00025000 | 2024-09-16 10:13AM EDT | 2024-12-20 | 11.60 | 10.00 | 10.20 | 0.00 | - | 1 | 1 | 89.55% |
| AAOI250117P00025000 | 2024-09-04 10:22AM EDT | 2025-01-17 | 12.83 | 10.60 | 10.80 | 0.00 | - | 5 | 620 | 101.61% |
| AAOI260116P00025000 | 2024-08-08 9:32AM EDT | 2026-01-16 | 18.00 | 12.80 | 15.20 | 0.00 | - | 1 | 1 | 97.58% |
© 2024 Yahoo. All rights reserved.