Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00020000 | 2024-06-18 10:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 653.13% |
| AAOI240719C00020000 | 2024-07-01 12:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 354.30% |
| AAOI240920C00020000 | 2024-07-03 9:46AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 3 | 3,396 | 109.38% |
| AAOI241220C00020000 | 2024-07-02 11:35AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 98.44% |
| AAOI250117C00020000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 4,580 | 97.66% |
| AAOI260116C00020000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 2.00 | 1.65 | 1.90 | 0.00 | - | 174 | 0 | 95.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00020000 | 2024-06-20 10:56AM EDT | 2024-07-19 | 10.40 | 10.60 | 13.10 | 0.00 | - | 3 | 0 | 187.50% |
| AAOI240920P00020000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 8.45 | 9.10 | 11.10 | 0.00 | - | 1 | 89 | 0.00% |
| AAOI250117P00020000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 10.12 | 10.00 | 10.20 | 0.00 | - | 20 | 29 | 0.00% |
| AAOI260116P00020000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 9.30 | 10.20 | 12.90 | 0.00 | - | 10 | 1,056 | 77.15% |
© 2024 Yahoo. All rights reserved.