Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00014000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.20 | 0.00 | - | 41 | 42 | 795.31% |
| AAOI240712C00014000 | 2024-07-03 12:31PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 0 | 193.75% |
| AAOI240726C00014000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 0 | 131.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.