Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:13.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00013500 | 2024-05-30 9:43AM EDT | 2024-07-05 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 803.13% |
| AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 311.72% |
| AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.